IMMOFINANZ AG INH./ AT0000A21KS2 /
| 2024-09-02 4:30:38 PM | Chg. +0.950 | Volume | Bid5:30:21 PM | Ask5:30:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.350EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:38 PM | 32.350 | 0 |
| 2024-09-02 | 12:30:23 PM | 32.050 | 0 |
| 2024-09-02 | 9:30:22 AM | 31.500 | 0 |
| 2024-09-02 | 8:10:26 AM | 31.450 | 0 |
| 2024-08-30 | 7:30:47 PM | 31.400 | 0 |
| 2024-08-30 | 4:30:23 PM | 31.650 | 0 |
| 2024-08-30 | 12:30:22 PM | 31.050 | 0 |
| 2024-08-30 | 9:30:25 AM | 30.700 | 0 |
| 2024-08-30 | 8:10:25 AM | 30.900 | 0 |
| 2024-08-29 | 7:30:56 PM | 30.900 | 0 |
| 2024-08-29 | 4:30:30 PM | 31.150 | 0 |
| 2024-08-29 | 12:30:27 PM | 30.700 | 0 |
| 2024-08-29 | 9:30:25 AM | 30.900 | 0 |
All quotes in EUR
