IMI PLC/ GB00BGLP8L22 /
| 11/15/2024 5:09:11 PM | Chg. -10.00 | Volume | Bid5:09:37 PM | Ask5:09:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,710.00GBX | -0.58% | 47,608 Turnover(GBP): 818,570.7250 |
1,709.00Bid Size: 377 | 1,711.00Ask Size: 585 | 4.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:09:11 PM | 1,710.00 | 14 |
| 11/15/2024 | 5:07:57 PM | 1,710.00 | 2 |
| 11/15/2024 | 5:06:08 PM | 1,710.00 | 88 |
| 11/15/2024 | 5:06:08 PM | 1,710.00 | 32 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 39 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 215 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 155 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 101 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 51 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 1 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 94 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 133 |
| 11/15/2024 | 5:02:54 PM | 1,711.00 | 42 |
All quotes in GBX
