| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:30:25 PM | 1,780.00 | 718 |
| 2024-09-06 | 2:30:16 PM | 1,775.00 | 260 |
| 2024-09-06 | 2:30:16 PM | 1,774.00 | 44 |
| 2024-09-06 | 2:30:16 PM | 1,774.00 | 209 |
| 2024-09-06 | 2:30:11 PM | 1,771.00 | 300 |
| 2024-09-06 | 2:30:11 PM | 1,773.00 | 85 |
| 2024-09-06 | 2:30:11 PM | 1,773.00 | 3 |
| 2024-09-06 | 2:30:11 PM | 1,773.00 | 137 |
| 2024-09-06 | 2:30:11 PM | 1,773.00 | 61 |
| 2024-09-06 | 2:30:10 PM | 1,772.00 | 98 |
| 2024-09-06 | 2:30:10 PM | 1,771.00 | 100 |
| 2024-09-06 | 2:30:10 PM | 1,771.00 | 137 |