IMI PLC/ GB00BGLP8L22 /
| 2024-08-02 5:29:48 PM | Chg. -83.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,748.00GBX | -4.53% | 122,597 Turnover(GBP): 2.17 mill. |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:48 PM | 1,748.00 | 150 |
| 2024-08-02 | 5:29:27 PM | 1,747.50 | 12 |
| 2024-08-02 | 5:29:26 PM | 1,747.50 | 12 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 12 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 21 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 7 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 1 |
| 2024-08-02 | 5:29:26 PM | 1,747.00 | 21 |
| 2024-08-02 | 5:29:06 PM | 1,748.00 | 361 |
| 2024-08-02 | 5:27:54 PM | 1,748.00 | 14 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 171 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 68 |
| 2024-08-02 | 5:27:03 PM | 1,748.00 | 183 |
All quotes in GBX
