IMI PLC/ GB00BGLP8L22 /
| 09/09/2024 12:27:38 | Chg. +22.00 | Volume | Bid12:30:22 | Ask12:30:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,773.00GBX | +1.26% | 16,243 Turnover(GBP): 287,447.6350 |
1,772.00Bid Size: 413 | 1,774.00Ask Size: 96 | 4.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:27:38 | 1,773.00 | 189 |
| 09/09/2024 | 12:25:25 | 1,772.00 | 124 |
| 09/09/2024 | 12:25:25 | 1,772.00 | 93 |
| 09/09/2024 | 12:22:14 | 1,773.00 | 194 |
| 09/09/2024 | 12:22:14 | 1,773.00 | 90 |
| 09/09/2024 | 12:22:14 | 1,773.00 | 13 |
| 09/09/2024 | 12:22:14 | 1,773.00 | 93 |
| 09/09/2024 | 12:18:11 | 1,774.00 | 213 |
| 09/09/2024 | 12:17:15 | 1,773.00 | 54 |
| 09/09/2024 | 12:17:15 | 1,773.00 | 257 |
| 09/09/2024 | 12:08:49 | 1,773.00 | 26 |
| 09/09/2024 | 12:07:49 | 1,774.00 | 11 |
| 09/09/2024 | 12:07:43 | 1,773.00 | 201 |
All quotes in GBX
