Imerys/ FR0000120859 /
| 8/1/2024 5:35:15 PM | Chg. -1.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.400EUR | -3.31% | 96,675 Turnover: 2.94 mill. |
30.300Bid Size: 101 | 31.900Ask Size: 50 | 2.58 bill.EUR | 4.44% | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:35:15 PM | 30.400 | 5 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 440 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 25 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 315 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 49 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 183 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 65 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 608 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 415 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 44 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 5 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 69 |
| 8/1/2024 | 5:35:15 PM | 30.400 | 95 |
All quotes in EUR
