IMCD NV/ NL0010801007 /
| 2024-07-26 5:35:15 PM | Chg. +1.45 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.40EUR | +1.12% | 70,988 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 7.47 bill.EUR | 1.71% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 131.25 | 66 |
| 2024-07-26 | 5:29:47 PM | 131.40 | 11 |
| 2024-07-26 | 5:29:41 PM | 131.43 | 11 |
| 2024-07-26 | 5:29:40 PM | 131.40 | 18 |
| 2024-07-26 | 5:29:30 PM | 131.35 | 26 |
| 2024-07-26 | 5:29:27 PM | 131.35 | 12 |
| 2024-07-26 | 5:29:23 PM | 131.38 | 8 |
| 2024-07-26 | 5:29:21 PM | 131.35 | 54 |
| 2024-07-26 | 5:29:10 PM | 131.32 | 20 |
| 2024-07-26 | 5:29:00 PM | 131.30 | 26 |
| 2024-07-26 | 5:28:50 PM | 131.32 | 19 |
| 2024-07-26 | 5:28:42 PM | 131.32 | 11 |
| 2024-07-26 | 5:28:40 PM | 131.32 | 13 |
All quotes in EUR
