IMCD NV/ NL0010801007 /
| 2024-11-08 5:35:15 PM | Chg. +7.78 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.48EUR | +5.37% | 125,711 Turnover: 8.13 mill. |
-Bid Size: - | -Ask Size: - | 8.7 bill.EUR | 1.47% | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:15 PM | 152.90 | 7 |
| 2024-11-08 | 5:29:52 PM | 152.48 | 35 |
| 2024-11-08 | 5:29:51 PM | 152.50 | 18 |
| 2024-11-08 | 5:29:42 PM | 152.60 | 18 |
| 2024-11-08 | 5:29:41 PM | 152.60 | 17 |
| 2024-11-08 | 5:29:33 PM | 152.60 | 2 |
| 2024-11-08 | 5:29:22 PM | 152.60 | 13 |
| 2024-11-08 | 5:29:16 PM | 152.65 | 2 |
| 2024-11-08 | 5:29:08 PM | 152.70 | 13 |
| 2024-11-08 | 5:29:04 PM | 152.75 | 11 |
| 2024-11-08 | 5:29:02 PM | 152.70 | 36 |
| 2024-11-08 | 5:28:46 PM | 152.70 | 2 |
| 2024-11-08 | 5:28:21 PM | 152.70 | 6 |
All quotes in EUR
