| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:57:31 | 154,95 | 61 |
| 08.11.2024 | 13:57:27 | 154,95 | 11 |
| 08.11.2024 | 13:57:03 | 154,88 | 22 |
| 08.11.2024 | 13:57:01 | 154,85 | 14 |
| 08.11.2024 | 13:56:59 | 154,80 | 11 |
| 08.11.2024 | 13:56:58 | 154,75 | 39 |
| 08.11.2024 | 13:56:42 | 155,00 | 2 |
| 08.11.2024 | 13:55:44 | 155,15 | 19 |
| 08.11.2024 | 13:54:54 | 155,25 | 7 |
| 08.11.2024 | 13:54:54 | 155,25 | 11 |
| 08.11.2024 | 13:54:54 | 155,30 | 6 |
| 08.11.2024 | 13:54:54 | 155,30 | 7 |