Illumina/ US4523271090 /
| 02/08/2024 17:37:40 | Chg. -5.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.30USD | -4.89% | 31,568 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 18.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:37:40 | 116.30 | 50 |
| 02/08/2024 | 17:37:29 | 116.43 | 50 |
| 02/08/2024 | 17:37:03 | 116.57 | 300 |
| 02/08/2024 | 17:37:03 | 116.45 | 136 |
| 02/08/2024 | 17:36:40 | 116.37 | 21 |
| 02/08/2024 | 17:36:24 | 116.21 | 38 |
| 02/08/2024 | 17:36:24 | 116.31 | 100 |
| 02/08/2024 | 17:36:19 | 116.31 | 100 |
| 02/08/2024 | 17:36:19 | 116.35 | 100 |
| 02/08/2024 | 17:36:10 | 116.22 | 100 |
| 02/08/2024 | 17:36:07 | 116.20 | 81 |
| 02/08/2024 | 17:36:07 | 116.23 | 50 |
| 02/08/2024 | 17:36:07 | 116.14 | 38 |
All quotes in USD
