| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:23:12 | 108,18 | 9 |
| 08.07.2024 | 18:23:12 | 108,18 | 100 |
| 08.07.2024 | 18:22:35 | 108,17 | 12 |
| 08.07.2024 | 18:20:39 | 108,13 | 100 |
| 08.07.2024 | 18:20:39 | 108,13 | 7 |
| 08.07.2024 | 18:20:39 | 108,13 | 3 |
| 08.07.2024 | 18:20:39 | 108,13 | 50 |
| 08.07.2024 | 18:20:39 | 108,13 | 4 |
| 08.07.2024 | 18:20:39 | 108,13 | 15 |
| 08.07.2024 | 18:20:39 | 108,13 | 1 |
| 08.07.2024 | 18:18:39 | 107,97 | 3 |
| 08.07.2024 | 18:18:19 | 108,02 | 200 |