| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:48 | 107.85 | 36 |
| 08/07/2024 | 21:59:47 | 107.85 | 80 |
| 08/07/2024 | 21:59:41 | 107.87 | 8 |
| 08/07/2024 | 21:59:40 | 107.88 | 92 |
| 08/07/2024 | 21:59:36 | 107.90 | 25 |
| 08/07/2024 | 21:59:36 | 107.90 | 100 |
| 08/07/2024 | 21:59:36 | 107.89 | 100 |
| 08/07/2024 | 21:59:30 | 107.91 | 55 |
| 08/07/2024 | 21:59:30 | 107.91 | 100 |
| 08/07/2024 | 21:59:28 | 107.90 | 4 |
| 08/07/2024 | 21:59:24 | 107.91 | 100 |
| 08/07/2024 | 21:59:23 | 107.92 | 25 |
| 08/07/2024 | 21:59:23 | 107.92 | 100 |