Illinois Tool Works Inc/ US4523081093 /
18/10/2024 21:59:59 | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
260.98USD | +0.11% | 44,437 Turnover: 11.59 mill. |
-Bid Size: - | -Ask Size: - | 77.5 bill.USD | 2.08% | 26.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:59:59 | 260.98 | 30 |
18/10/2024 | 21:59:55 | 260.95 | 34 |
18/10/2024 | 21:59:50 | 260.98 | 4 |
18/10/2024 | 21:59:50 | 261.01 | 2 |
18/10/2024 | 21:59:48 | 260.93 | 100 |
18/10/2024 | 21:59:48 | 260.88 | 6 |
18/10/2024 | 21:59:48 | 260.87 | 100 |
18/10/2024 | 21:59:48 | 260.83 | 100 |
18/10/2024 | 21:59:47 | 260.83 | 100 |
18/10/2024 | 21:59:47 | 260.82 | 1 |
18/10/2024 | 21:59:46 | 260.82 | 38 |
18/10/2024 | 21:59:46 | 260.77 | 5 |
18/10/2024 | 21:59:46 | 260.77 | 100 |
All quotes in USD