Illinois Tool Works Inc/ US4523081093 /
| 7/16/2024 9:59:50 PM | Chg. +6.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.52USD | +2.72% | 66,457 Turnover: 16.78 mill. |
-Bid Size: - | -Ask Size: - | 75.64 bill.USD | 2.14% | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:50 PM | 253.52 | 153 |
| 7/16/2024 | 9:59:50 PM | 253.52 | 24 |
| 7/16/2024 | 9:59:50 PM | 253.51 | 75 |
| 7/16/2024 | 9:59:50 PM | 253.50 | 100 |
| 7/16/2024 | 9:59:44 PM | 253.52 | 100 |
| 7/16/2024 | 9:59:34 PM | 253.43 | 100 |
| 7/16/2024 | 9:59:28 PM | 253.43 | 13 |
| 7/16/2024 | 9:59:27 PM | 253.42 | 9 |
| 7/16/2024 | 9:59:27 PM | 253.42 | 5 |
| 7/16/2024 | 9:59:26 PM | 253.42 | 73 |
| 7/16/2024 | 9:59:20 PM | 253.42 | 78 |
| 7/16/2024 | 9:59:17 PM | 253.42 | 22 |
| 7/16/2024 | 9:59:16 PM | 253.41 | 100 |
All quotes in USD
