| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:04:07 | 236,03 | 1 |
| 28.06.2024 | 17:03:21 | 236,15 | 1 |
| 28.06.2024 | 17:02:06 | 235,98 | 10 |
| 28.06.2024 | 17:01:45 | 236,15 | 50 |
| 28.06.2024 | 17:01:28 | 236,21 | 100 |
| 28.06.2024 | 17:01:22 | 236,22 | 50 |
| 28.06.2024 | 17:01:22 | 236,22 | 50 |
| 28.06.2024 | 17:01:22 | 236,25 | 3 |
| 28.06.2024 | 17:01:21 | 236,35 | 1 |
| 28.06.2024 | 17:00:50 | 236,42 | 1 |
| 28.06.2024 | 17:00:40 | 236,43 | 100 |
| 28.06.2024 | 17:00:22 | 236,43 | 1 |