OverviewChartNewsTraderScreen

IKD Co., Ltd./  CNE100002TL8  /

Shanghai SE
9/30/2024  9:00:00 AM Chg. +1.11 Volume Bid9/30/2024 Ask9:00:04 AM High Low
15.55CNY +7.69% 21.12 mill.
Turnover: 322.07 mill.		 15.55Bid Size: 1,100 15.56Ask Size: 5,000 15.69 14.70
 

Time & Sales

Date Time Last Volume
9/30/2024 9:00:00 AM 15.55 102,600
9/30/2024 8:56:58 AM 15.55 100
9/30/2024 8:56:55 AM 15.54 2,800
9/30/2024 8:56:52 AM 15.54 200
9/30/2024 8:56:50 AM 15.55 4,000
9/30/2024 8:56:47 AM 15.54 2,000
9/30/2024 8:56:45 AM 15.54 2,700
9/30/2024 8:56:42 AM 15.55 2,500
9/30/2024 8:56:39 AM 15.54 7,600
9/30/2024 8:56:34 AM 15.54 900
9/30/2024 8:56:32 AM 15.55 800
9/30/2024 8:56:30 AM 15.53 3,800
9/30/2024 8:56:26 AM 15.53 1,300
 
  All quotes in CNY