| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:22 AM | 15.43 | 3,100 |
| 2024-11-07 | 7:56:19 AM | 15.44 | 3,200 |
| 2024-11-07 | 7:56:17 AM | 15.44 | 3,900 |
| 2024-11-07 | 7:56:14 AM | 15.43 | 14,000 |
| 2024-11-07 | 7:56:10 AM | 15.44 | 2,200 |
| 2024-11-07 | 7:56:05 AM | 15.44 | 3,800 |
| 2024-11-07 | 7:56:00 AM | 15.43 | 3,500 |
| 2024-11-07 | 7:55:59 AM | 15.43 | 4,700 |
| 2024-11-07 | 7:55:52 AM | 15.43 | 1,500 |
| 2024-11-07 | 7:55:48 AM | 15.44 | 500 |
| 2024-11-07 | 7:55:47 AM | 15.44 | 5,400 |
| 2024-11-07 | 7:55:44 AM | 15.43 | 12,500 |
| 2024-11-07 | 7:55:40 AM | 15.44 | 15,700 |