IG Group Holdings PLC/ GB00B06QFB75 /
| 11/14/2024 5:36:15 PM | Chg. +6.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 922.00GBX | +0.66% | 56,695 Turnover(GBP): 522,095.4650 |
-Bid Size: - | -Ask Size: - | 3.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:36:15 PM | 926.00 | 5 |
| 11/14/2024 | 5:36:15 PM | 926.00 | 1 |
| 11/14/2024 | 5:36:15 PM | 926.00 | 29 |
| 11/14/2024 | 5:29:42 PM | 922.00 | 451 |
| 11/14/2024 | 5:29:15 PM | 922.50 | 57 |
| 11/14/2024 | 5:29:15 PM | 922.50 | 2 |
| 11/14/2024 | 5:29:15 PM | 922.50 | 91 |
| 11/14/2024 | 5:29:15 PM | 922.25 | 29 |
| 11/14/2024 | 5:27:42 PM | 922.50 | 13 |
| 11/14/2024 | 5:27:42 PM | 922.50 | 14 |
| 11/14/2024 | 5:27:42 PM | 922.50 | 23 |
| 11/14/2024 | 5:25:57 PM | 922.00 | 130 |
| 11/14/2024 | 5:23:47 PM | 922.00 | 45 |
All quotes in GBX
