IG Group Holdings PLC/ GB00B06QFB75 /
| 28/06/2024 17:29:48 | Chg. +0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 817.75GBX | +0.03% | 110,968 Turnover(GBP): 910,060.1525 |
-Bid Size: - | -Ask Size: - | 3.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:48 | 817.75 | 31 |
| 28/06/2024 | 17:29:47 | 817.50 | 26 |
| 28/06/2024 | 17:29:20 | 817.25 | 89 |
| 28/06/2024 | 17:28:32 | 817.25 | 124 |
| 28/06/2024 | 17:27:41 | 817.25 | 4 |
| 28/06/2024 | 17:27:33 | 817.25 | 76 |
| 28/06/2024 | 17:27:33 | 817.25 | 76 |
| 28/06/2024 | 17:26:43 | 816.75 | 15 |
| 28/06/2024 | 17:26:43 | 817.00 | 39 |
| 28/06/2024 | 17:21:36 | 817.00 | 1 |
| 28/06/2024 | 17:15:02 | 817.50 | 107 |
| 28/06/2024 | 17:15:02 | 817.50 | 1,131 |
| 28/06/2024 | 17:15:02 | 817.50 | 126 |
All quotes in GBX
