IDEXX Laboratories/ US45168D1046 /
| 2024-07-16 9:59:58 PM | Chg. +17.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.85USD | +3.54% | 34,723 Turnover: 17.1 mill. |
-Bid Size: - | -Ask Size: - | 41.25 bill.USD | - | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 499.85 | 3 |
| 2024-07-16 | 9:59:58 PM | 499.68 | 2 |
| 2024-07-16 | 9:59:55 PM | 499.32 | 5 |
| 2024-07-16 | 9:59:55 PM | 499.37 | 25 |
| 2024-07-16 | 9:59:46 PM | 499.62 | 7 |
| 2024-07-16 | 9:59:46 PM | 499.62 | 6 |
| 2024-07-16 | 9:59:46 PM | 499.62 | 7 |
| 2024-07-16 | 9:59:46 PM | 499.62 | 7 |
| 2024-07-16 | 9:59:46 PM | 499.62 | 7 |
| 2024-07-16 | 9:59:44 PM | 499.52 | 100 |
| 2024-07-16 | 9:59:42 PM | 499.47 | 25 |
| 2024-07-16 | 9:59:35 PM | 499.29 | 20 |
| 2024-07-16 | 9:59:35 PM | 499.29 | 4 |
All quotes in USD
