| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:58 PM | 476.21 | 58 |
| 2024-10-11 | 9:58:54 PM | 476.38 | 49 |
| 2024-10-11 | 9:58:54 PM | 476.37 | 50 |
| 2024-10-11 | 9:58:53 PM | 476.33 | 6 |
| 2024-10-11 | 9:58:51 PM | 476.39 | 6 |
| 2024-10-11 | 9:58:47 PM | 476.44 | 5 |
| 2024-10-11 | 9:58:47 PM | 476.33 | 38 |
| 2024-10-11 | 9:58:45 PM | 476.34 | 3 |
| 2024-10-11 | 9:58:39 PM | 476.44 | 20 |
| 2024-10-11 | 9:58:38 PM | 476.44 | 3 |
| 2024-10-11 | 9:58:33 PM | 476.35 | 32 |
| 2024-10-11 | 9:58:33 PM | 476.36 | 50 |
| 2024-10-11 | 9:58:33 PM | 476.38 | 18 |