IDEXX Laboratories/ US45168D1046 /
| 05/08/2024 21:59:56 | Chg. -13.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.17USD | -2.87% | 65,909 Turnover: 30.04 mill. |
-Bid Size: - | -Ask Size: - | 37.81 bill.USD | - | 44.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:56 | 455.17 | 25 |
| 05/08/2024 | 21:59:56 | 455.37 | 100 |
| 05/08/2024 | 21:59:55 | 455.27 | 25 |
| 05/08/2024 | 21:59:51 | 455.55 | 5 |
| 05/08/2024 | 21:59:50 | 455.80 | 40 |
| 05/08/2024 | 21:59:50 | 455.63 | 8 |
| 05/08/2024 | 21:59:50 | 455.63 | 1 |
| 05/08/2024 | 21:59:50 | 455.63 | 1 |
| 05/08/2024 | 21:59:50 | 455.63 | 1 |
| 05/08/2024 | 21:59:49 | 455.63 | 84 |
| 05/08/2024 | 21:59:49 | 455.63 | 16 |
| 05/08/2024 | 21:59:48 | 455.46 | 100 |
| 05/08/2024 | 21:59:48 | 455.54 | 100 |
All quotes in USD
