IDEXX Laboratories/ US45168D1046 /
| 2024-07-26 9:59:56 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 469.33USD | -0.36% | 52,657 Turnover: 24.87 mill. |
-Bid Size: - | -Ask Size: - | 38.79 bill.USD | - | 46.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 469.33 | 1 |
| 2024-07-26 | 9:59:55 PM | 469.69 | 100 |
| 2024-07-26 | 9:59:53 PM | 469.63 | 200 |
| 2024-07-26 | 9:59:52 PM | 469.50 | 24 |
| 2024-07-26 | 9:59:51 PM | 469.63 | 100 |
| 2024-07-26 | 9:59:48 PM | 469.38 | 100 |
| 2024-07-26 | 9:59:47 PM | 469.57 | 100 |
| 2024-07-26 | 9:59:47 PM | 469.53 | 100 |
| 2024-07-26 | 9:59:47 PM | 469.43 | 100 |
| 2024-07-26 | 9:59:43 PM | 469.48 | 100 |
| 2024-07-26 | 9:59:22 PM | 469.06 | 4 |
| 2024-07-26 | 9:58:36 PM | 469.24 | 100 |
| 2024-07-26 | 9:58:26 PM | 468.97 | 10 |
All quotes in USD
