IDEXX Laboratories Inc/ US45168D1046 /
| 9/6/2024 10:00:00 PM | Chg. +3.1700 | Volume | Bid1:01:08 AM | Ask1:01:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.3500USD | +0.68% | 433,023 Turnover: 114.58 mill. |
470.9000Bid Size: 100 | 475.0000Ask Size: 200 | 38.88 bill.USD | - | 46.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:00:00 PM | 472.3500 | 99,730 |
| 9/6/2024 | 9:59:59 PM | 472.6500 | 100 |
| 9/6/2024 | 9:59:59 PM | 472.6500 | 213 |
| 9/6/2024 | 9:59:59 PM | 472.6500 | 135 |
| 9/6/2024 | 9:59:59 PM | 472.5900 | 168 |
| 9/6/2024 | 9:59:59 PM | 472.6500 | 100 |
| 9/6/2024 | 9:59:57 PM | 472.6600 | 100 |
| 9/6/2024 | 9:59:56 PM | 472.4700 | 107 |
| 9/6/2024 | 9:59:55 PM | 472.5450 | 100 |
| 9/6/2024 | 9:59:54 PM | 472.3500 | 250 |
| 9/6/2024 | 9:59:53 PM | 472.6400 | 200 |
| 9/6/2024 | 9:59:53 PM | 472.7400 | 100 |
| 9/6/2024 | 9:59:53 PM | 472.7400 | 100 |
All quotes in USD
