IDEX Corp/ US45167R1041 /
| 02/08/2024 21:59:51 | Chg. -2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.95USD | -1.19% | 35,332 Turnover: 6.87 mill. |
-Bid Size: - | -Ask Size: - | 14.68 bill.USD | 1.32% | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:51 | 193.95 | 49 |
| 02/08/2024 | 21:59:51 | 194.01 | 75 |
| 02/08/2024 | 21:59:50 | 194.02 | 25 |
| 02/08/2024 | 21:59:50 | 194.02 | 75 |
| 02/08/2024 | 21:59:50 | 194.02 | 90 |
| 02/08/2024 | 21:59:50 | 194.02 | 17 |
| 02/08/2024 | 21:59:50 | 194.01 | 25 |
| 02/08/2024 | 21:59:50 | 193.98 | 70 |
| 02/08/2024 | 21:59:50 | 193.98 | 68 |
| 02/08/2024 | 21:59:49 | 193.99 | 100 |
| 02/08/2024 | 21:59:49 | 193.98 | 25 |
| 02/08/2024 | 21:59:49 | 193.98 | 25 |
| 02/08/2024 | 21:59:49 | 194.02 | 74 |
All quotes in USD
