IDEX Corp/ US45167R1041 /
| 2024-11-15 9:59:54 PM | Chg. -1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.92USD | -0.65% | 40,813 Turnover: 9.36 mill. |
-Bid Size: - | -Ask Size: - | 17.25 bill.USD | 1.12% | 28.95 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 231.30 |
|---|---|
| High: | 231.41 |
| Low: | 227.73 |
| Previous Close: | 229.40 |
| Volume (shares): | 40,813 |
| Turnover: | 9.36 mill. |
| Trades: | 1,122 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | +8.14% | ||
| 3 Months | +15.95% | ||
| YTD | +4.94% | ||
| 1 Year | +15.33% | ||
| 3 Years | -3.62% | ||
| 5 Years | +40.69% | ||
| 10 Years | +198.99% |
| 1W High / 1W Low: | 231.01 | 227.92 |
|---|---|---|
| 1M High / 1M Low: | 234.85 | 202.81 |
| 6M High / 6M Low: | 234.85 | 190.64 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-08-07 | 190.64 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2024-08-07 | 190.64 |
| Avg. price 1W: | 229.12 | |
| Avg. volume 1W: | 27,737.60 | |
| Avg. price 1M: | 217.36 | |
| Avg. volume 1M: | 29,685.26 | |
| Avg. price 6M: | 206.48 | |
| Avg. volume 6M: | 27,015.45 | |
| Avg. price 1Y: | 214.06 | |
| Avg. volume 1Y: | 23,293.83 | |
| Volatility 1M: | 34.15% | |
| Volatility 6M: | 23.22% | |
| Volatility 1Y: | 19.91% | |
| Volatility 3Y: | 23.33% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.12% | |
| P/E Ratio: | 28.95 | |
| Market Capitalization: | 17.25 bill. USD | |
| Free Float Market Cap.: | - |
