Icade/ FR0000035081 /
| 10/11/2024 5:35:02 PM | Chg. +0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.440EUR | +1.60% | 132,965 Turnover: 3.38 mill. |
25.120Bid Size: 10 | 25.600Ask Size: 12 | 1.94 bill.EUR | 19.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:02 PM | 25.440 | 117 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 10 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 108 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 9 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 894 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 117 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 634 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 348 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 210 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 173 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 52 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 138 |
| 10/11/2024 | 5:35:02 PM | 25.440 | 135 |
All quotes in EUR
