Icade/ FR0000035081 /
| 11/15/2024 5:35:08 PM | Chg. +0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.140EUR | +0.96% | 109,014 Turnover: 2.51 mill. |
22.620Bid Size: 100 | 23.200Ask Size: 85 | 1.76 bill.EUR | 20.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:08 PM | 23.140 | 1 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 337 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 275 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 530 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 40 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 352 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 18 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 28 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 382 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 118 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 221 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 71 |
| 11/15/2024 | 5:35:08 PM | 23.140 | 396 |
All quotes in EUR
