Icade/ FR0000035081 /
| 28/06/2024 17:37:04 | Chg. -0.560 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.940EUR | -2.38% | 270,573 Turnover: 5.82 mill. |
22.760Bid Size: 800 | 23.760Ask Size: 21 | 1.75 bill.EUR | 21.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:37:04 | 22.940 | 200 |
| 28/06/2024 | 17:35:16 | 22.940 | 9 |
| 28/06/2024 | 17:35:16 | 22.940 | 146 |
| 28/06/2024 | 17:35:16 | 22.940 | 233 |
| 28/06/2024 | 17:35:16 | 22.940 | 35 |
| 28/06/2024 | 17:35:16 | 22.940 | 1,196 |
| 28/06/2024 | 17:35:16 | 22.940 | 1,435 |
| 28/06/2024 | 17:35:16 | 22.940 | 47 |
| 28/06/2024 | 17:35:16 | 22.940 | 155 |
| 28/06/2024 | 17:35:16 | 22.940 | 346 |
| 28/06/2024 | 17:35:16 | 22.940 | 712 |
| 28/06/2024 | 17:35:16 | 22.940 | 1,575 |
| 28/06/2024 | 17:35:16 | 22.940 | 379 |
All quotes in EUR
