PEPCO/ NL0015000AU7 /
| 2024-07-05 5:00:44 PM | Chg. -0.32 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.77PLN | -1.52% | 1.02 mill. Turnover: 21.37 mill. |
-Bid Size: - | -Ask Size: - | 11.96 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:00:44 PM | 20.77 | 1,200 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 516 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 385 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 133 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 362 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 180 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 874 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 675 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 69 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 1,887 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 813 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 100 |
| 2024-07-05 | 5:00:00 PM | 20.77 | 100 |
All quotes in PLN
