Ibersol SGPS SA/ PTIBS0AM0008 /
| 07/10/2024 17:28:12 | Var. 0.000 | Volume | Denaro17:30:00 | Lettera17:30:13 | Max | Min |
|---|---|---|---|---|---|---|
| 7.280EUR | 0.00% | 1,990 Fatturato: 14,424.860 |
7.260Quantità in denaro: 112 | 6.920Quantità in lettera: 100 | 7.280 | 7.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:28:12 | 7.280 | 2 |
| 07/10/2024 | 17:23:13 | 7.240 | 17 |
| 07/10/2024 | 12:57:42 | 7.240 | 2 |
| 07/10/2024 | 11:59:12 | 7.240 | 13 |
| 07/10/2024 | 11:59:12 | 7.240 | 150 |
| 07/10/2024 | 11:59:12 | 7.240 | 953 |
| 07/10/2024 | 11:59:12 | 7.260 | 347 |
| 07/10/2024 | 11:59:12 | 7.260 | 500 |
| 07/10/2024 | 09:00:10 | 7.280 | 6 |
| 04/10/2024 | 17:35:19 | 7.280 | 1 |
| 04/10/2024 | 17:35:19 | 7.280 | 37 |
| 04/10/2024 | 17:35:19 | 7.280 | 4 |
| 04/10/2024 | 17:35:19 | 7.280 | 8 |
Tutte le quotazioni in EUR
