Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-09-02 5:35:04 PM | Chg. 0.000 | Volume | Bid3:01:02 AM | Ask3:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | 0.00% | 9,170 Turnover: 66,204.140 |
7.200Bid Size: 958 | 7.300Ask Size: 13,595 | 7.300 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:35:04 PM | 7.200 | 42 |
| 2024-09-02 | 5:35:04 PM | 7.200 | 2 |
| 2024-09-02 | 4:11:42 PM | 7.180 | 54 |
| 2024-09-02 | 4:00:13 PM | 7.220 | 300 |
| 2024-09-02 | 2:43:03 PM | 7.180 | 13 |
| 2024-09-02 | 1:41:58 PM | 7.200 | 178 |
| 2024-09-02 | 1:41:58 PM | 7.200 | 322 |
| 2024-09-02 | 1:08:25 PM | 7.200 | 78 |
| 2024-09-02 | 1:04:07 PM | 7.200 | 150 |
| 2024-09-02 | 12:44:44 PM | 7.200 | 640 |
| 2024-09-02 | 12:44:44 PM | 7.200 | 110 |
| 2024-09-02 | 12:34:56 PM | 7.200 | 3 |
| 2024-09-02 | 11:38:07 AM | 7.200 | 7 |
All quotes in EUR
