| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:20 PM | 7.020 | 21 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 23 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 11 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 3 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 237 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 10 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 14 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 29 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 11 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 67 |
| 2024-07-26 | 5:35:20 PM | 7.020 | 26 |
| 2024-07-26 | 5:29:45 PM | 7.040 | 4 |
| 2024-07-26 | 5:29:45 PM | 7.060 | 4 |