Ibersol SGPS SA/ PTIBS0AM0008 /
| 07/10/2024 12:57:42 | Chg. -0.040 | Volume | Bid12:57:42 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | -0.55% | 1,971 Turnover: 14,287.220 |
7.240Bid Size: 282 | 7.280Ask Size: 1,316 | 7.280 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:57:42 | 7.240 | 2 |
| 07/10/2024 | 11:59:12 | 7.240 | 13 |
| 07/10/2024 | 11:59:12 | 7.240 | 150 |
| 07/10/2024 | 11:59:12 | 7.240 | 953 |
| 07/10/2024 | 11:59:12 | 7.260 | 347 |
| 07/10/2024 | 11:59:12 | 7.260 | 500 |
| 07/10/2024 | 09:00:10 | 7.280 | 6 |
| 04/10/2024 | 17:35:19 | 7.280 | 1 |
| 04/10/2024 | 17:35:19 | 7.280 | 37 |
| 04/10/2024 | 17:35:19 | 7.280 | 4 |
| 04/10/2024 | 17:35:19 | 7.280 | 8 |
| 04/10/2024 | 17:35:19 | 7.280 | 32 |
| 04/10/2024 | 17:35:19 | 7.280 | 28 |
All quotes in EUR
