Iberdrola SA/ ES0144580Y14 /
| 2024-08-02 4:54:16 PM | Chg. +0.27 | Volume | Bid2024-08-02 | Ask5:23:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.42EUR | +2.18% | 70,499 Turnover: 877,401.07 |
-Bid Size: - | -Ask Size: - | 78.43 bill.EUR | 4.53% | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:54:16 PM | 12.42 | 1,820 |
| 2024-08-02 | 4:51:16 PM | 12.44 | 950 |
| 2024-08-02 | 4:50:43 PM | 12.44 | 1,849 |
| 2024-08-02 | 4:45:44 PM | 12.44 | 5,615 |
| 2024-08-02 | 4:43:37 PM | 12.43 | 2,560 |
| 2024-08-02 | 4:43:04 PM | 12.44 | 936 |
| 2024-08-02 | 4:42:54 PM | 12.44 | 1,831 |
| 2024-08-02 | 4:41:11 PM | 12.45 | 20 |
| 2024-08-02 | 4:41:11 PM | 12.45 | 30 |
| 2024-08-02 | 4:41:11 PM | 12.45 | 46 |
| 2024-08-02 | 4:41:11 PM | 12.45 | 198 |
| 2024-08-02 | 4:41:11 PM | 12.45 | 5,822 |
| 2024-08-02 | 4:40:00 PM | 12.45 | 933 |
All quotes in EUR
