| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:22:40 PM | 12.29 | 3 |
| 2024-08-14 | 5:18:00 PM | 12.29 | 2 |
| 2024-08-14 | 5:01:33 PM | 12.26 | 824 |
| 2024-08-14 | 5:00:02 PM | 12.26 | 431 |
| 2024-08-14 | 5:00:00 PM | 12.26 | 489 |
| 2024-08-14 | 4:10:06 PM | 12.22 | 854 |
| 2024-08-14 | 2:28:21 PM | 12.22 | 667 |
| 2024-08-14 | 1:56:25 PM | 12.22 | 1 |
| 2024-08-14 | 1:33:50 PM | 12.22 | 1 |
| 2024-08-14 | 1:19:08 PM | 12.22 | 1 |
| 2024-08-14 | 1:18:58 PM | 12.23 | 1 |
| 2024-08-14 | 1:06:56 PM | 12.22 | 535 |
| 2024-08-14 | 12:57:03 PM | 12.22 | 1 |