IBERDROLA SA/ ES0144580Y14 /
| 2024-07-26 5:29:55 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.17EUR | +0.43% | 4,357 Turnover: 5.42 mill. |
-Bid Size: - | -Ask Size: - | 77.54 bill.EUR | 4.59% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 12.17 | 111 |
| 2024-07-26 | 5:29:50 PM | 12.17 | 120 |
| 2024-07-26 | 5:29:50 PM | 12.17 | 1 |
| 2024-07-26 | 5:29:45 PM | 12.17 | 612 |
| 2024-07-26 | 5:29:45 PM | 12.17 | 4 |
| 2024-07-26 | 5:29:45 PM | 12.17 | 6 |
| 2024-07-26 | 5:29:40 PM | 12.17 | 550 |
| 2024-07-26 | 5:29:40 PM | 12.17 | 119 |
| 2024-07-26 | 5:29:40 PM | 12.17 | 516 |
| 2024-07-26 | 5:29:36 PM | 12.17 | 116 |
| 2024-07-26 | 5:29:36 PM | 12.17 | 612 |
| 2024-07-26 | 5:29:36 PM | 12.17 | 773 |
| 2024-07-26 | 5:29:36 PM | 12.17 | 966 |
All quotes in EUR
