| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:21:03 PM | 13.22 | 163 |
| 2024-11-08 | 3:21:03 PM | 13.22 | 2,228 |
| 2024-11-08 | 3:21:03 PM | 13.22 | 613 |
| 2024-11-08 | 3:21:03 PM | 13.22 | 116 |
| 2024-11-08 | 3:21:03 PM | 13.22 | 681 |
| 2024-11-08 | 3:20:27 PM | 13.22 | 518 |
| 2024-11-08 | 3:20:27 PM | 13.22 | 128 |
| 2024-11-08 | 3:20:27 PM | 13.22 | 382 |
| 2024-11-08 | 3:20:27 PM | 13.22 | 461 |
| 2024-11-08 | 3:20:26 PM | 13.22 | 236 |
| 2024-11-08 | 3:20:26 PM | 13.22 | 236 |
| 2024-11-08 | 3:20:26 PM | 13.22 | 236 |