IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-07-29 8:13:06 AM | Chg. +0.045 | Volume | Bid8:50:33 AM | Ask8:50:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.265EUR | +0.37% | 0 Turnover: 0.000 |
12.125Bid Size: 4,050 | 12.345Ask Size: 4,050 | 77.54 bill.EUR | 4.59% | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:06 AM | 12.265 | 0 |
| 2024-07-26 | 9:52:02 PM | 12.220 | 0 |
| 2024-07-26 | 8:34:02 PM | 12.220 | 0 |
| 2024-07-26 | 7:10:13 PM | 12.230 | 0 |
| 2024-07-26 | 5:55:09 PM | 12.220 | 0 |
| 2024-07-26 | 5:10:02 PM | 12.190 | 0 |
| 2024-07-26 | 4:40:12 PM | 12.200 | 0 |
| 2024-07-26 | 3:36:12 PM | 12.150 | 0 |
| 2024-07-26 | 2:13:02 PM | 12.150 | 0 |
| 2024-07-26 | 1:21:02 PM | 12.115 | 0 |
| 2024-07-26 | 12:34:02 PM | 12.125 | 0 |
| 2024-07-26 | 11:44:02 AM | 12.050 | 0 |
| 2024-07-26 | 10:52:02 AM | 12.105 | 0 |
All quotes in EUR
