| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:02 AM | 13.680 | 0 |
| 2024-10-04 | 9:30:02 AM | 13.635 | 0 |
| 2024-10-04 | 8:05:31 AM | 13.780 | 0 |
| 2024-10-03 | 7:10:13 PM | 13.710 | 0 |
| 2024-10-03 | 5:55:09 PM | 13.710 | 0 |
| 2024-10-03 | 5:10:04 PM | 13.655 | 0 |
| 2024-10-03 | 4:40:11 PM | 13.690 | 0 |
| 2024-10-03 | 3:36:12 PM | 13.675 | 0 |
| 2024-10-03 | 2:13:02 PM | 13.735 | 0 |
| 2024-10-03 | 1:21:02 PM | 13.755 | 0 |
| 2024-10-03 | 12:34:02 PM | 13.770 | 0 |
| 2024-10-03 | 11:44:02 AM | 13.755 | 0 |
| 2024-10-03 | 10:52:02 AM | 13.735 | 0 |