IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-07-30 5:15:04 PM | Chg. -0.030 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.170EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.31 bill.EUR | 4.60% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:04 PM | 12.170 | 0 |
| 2024-07-30 | 3:35:08 PM | 12.185 | 0 |
| 2024-07-30 | 1:30:05 PM | 12.120 | 0 |
| 2024-07-30 | 9:15:07 AM | 12.210 | 0 |
| 2024-07-30 | 8:40:04 AM | 12.150 | 0 |
| 2024-07-30 | 8:26:05 AM | 12.160 | 0 |
| 2024-07-29 | 5:15:03 PM | 12.200 | 0 |
| 2024-07-29 | 3:35:09 PM | 12.220 | 0 |
| 2024-07-29 | 1:30:03 PM | 12.315 | 0 |
| 2024-07-29 | 9:15:05 AM | 12.285 | 0 |
| 2024-07-29 | 8:49:22 AM | 12.240 | 200 |
| 2024-07-29 | 8:47:51 AM | 12.240 | 200 |
| 2024-07-29 | 8:40:03 AM | 12.240 | 0 |
All quotes in EUR
