| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 08:26:04 | 12,245 | 0 |
| 26.07.2024 | 17:15:02 | 12,180 | 0 |
| 26.07.2024 | 15:35:08 | 12,155 | 0 |
| 26.07.2024 | 13:30:05 | 12,110 | 0 |
| 26.07.2024 | 10:04:39 | 12,085 | 270 |
| 26.07.2024 | 10:02:59 | 12,090 | 270 |
| 26.07.2024 | 09:15:08 | 12,130 | 0 |
| 26.07.2024 | 08:40:03 | 12,085 | 0 |
| 26.07.2024 | 08:26:06 | 12,085 | 0 |