IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 09/10/2024 15:35:09 | Chg. +0.050 | Volume | Bid16:28:29 | Ask16:28:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.770EUR | +0.36% | 916 Turnover: 12,594.020 |
13.755Bid Size: 1,818 | 13.755Ask Size: 1,818 | 87.38 bill.EUR | 4.07% | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:09 | 13.770 | 0 |
| 09/10/2024 | 15:15:49 | 13.740 | 170 |
| 09/10/2024 | 14:57:30 | 13.735 | 270 |
| 09/10/2024 | 14:00:24 | 13.780 | 75 |
| 09/10/2024 | 13:45:24 | 13.770 | 81 |
| 09/10/2024 | 13:30:04 | 13.780 | 0 |
| 09/10/2024 | 12:13:31 | 13.755 | 200 |
| 09/10/2024 | 11:47:42 | 13.770 | 20 |
| 09/10/2024 | 10:35:42 | 13.745 | 100 |
| 09/10/2024 | 09:15:05 | 13.745 | 0 |
| 09/10/2024 | 08:40:04 | 13.695 | 0 |
| 09/10/2024 | 08:26:04 | 13.700 | 0 |
| 08/10/2024 | 20:19:56 | 13.720 | 54 |
All quotes in EUR
