Hypoport SE/ DE0005493365 /
| 11/8/2024 5:28:15 PM | Chg. +2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.00EUR | +0.95% | 942 Turnover: 138,157.70 |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | - | 74.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:28:15 PM | 223.00 | 1 |
| 11/8/2024 | 5:28:03 PM | 222.40 | 1 |
| 11/8/2024 | 5:28:02 PM | 222.70 | 1 |
| 11/8/2024 | 5:24:44 PM | 223.00 | 11 |
| 11/8/2024 | 5:21:42 PM | 222.80 | 1 |
| 11/8/2024 | 5:20:11 PM | 223.20 | 3 |
| 11/8/2024 | 5:20:11 PM | 223.20 | 3 |
| 11/8/2024 | 5:20:11 PM | 223.20 | 1 |
| 11/8/2024 | 5:20:11 PM | 223.20 | 1 |
| 11/8/2024 | 5:20:11 PM | 223.20 | 2 |
| 11/8/2024 | 5:20:11 PM | 223.00 | 1 |
| 11/8/2024 | 5:18:54 PM | 223.20 | 10 |
| 11/8/2024 | 5:11:45 PM | 222.90 | 5 |
All quotes in EUR
