Hypoport SE/ DE0005493365 /
| 29/07/2024 17:28:14 | Chg. +4.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.10EUR | +1.63% | 2,756 Turnover: 433,734.30 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | 85.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:28:14 | 255.10 | 24 |
| 29/07/2024 | 17:26:14 | 254.60 | 6 |
| 29/07/2024 | 17:25:13 | 255.20 | 2 |
| 29/07/2024 | 17:25:10 | 254.80 | 26 |
| 29/07/2024 | 17:25:07 | 254.20 | 17 |
| 29/07/2024 | 17:21:17 | 255.00 | 1 |
| 29/07/2024 | 17:15:31 | 254.20 | 7 |
| 29/07/2024 | 17:13:26 | 254.60 | 18 |
| 29/07/2024 | 17:09:26 | 254.60 | 14 |
| 29/07/2024 | 17:06:40 | 254.80 | 12 |
| 29/07/2024 | 17:05:36 | 255.40 | 3 |
| 29/07/2024 | 17:04:43 | 255.90 | 36 |
| 29/07/2024 | 17:00:16 | 256.00 | 2 |
All quotes in EUR
