Hypoport SE/ DE0005493365 /
| 2024-07-29 5:28:14 PM | Chg. +4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.10EUR | +1.63% | 2,756 Turnover: 433,734.30 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | 85.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:14 PM | 255.10 | 24 |
| 2024-07-29 | 5:26:14 PM | 254.60 | 6 |
| 2024-07-29 | 5:25:13 PM | 255.20 | 2 |
| 2024-07-29 | 5:25:10 PM | 254.80 | 26 |
| 2024-07-29 | 5:25:07 PM | 254.20 | 17 |
| 2024-07-29 | 5:21:17 PM | 255.00 | 1 |
| 2024-07-29 | 5:15:31 PM | 254.20 | 7 |
| 2024-07-29 | 5:13:26 PM | 254.60 | 18 |
| 2024-07-29 | 5:09:26 PM | 254.60 | 14 |
| 2024-07-29 | 5:06:40 PM | 254.80 | 12 |
| 2024-07-29 | 5:05:36 PM | 255.40 | 3 |
| 2024-07-29 | 5:04:43 PM | 255.90 | 36 |
| 2024-07-29 | 5:00:16 PM | 256.00 | 2 |
All quotes in EUR
