HYPOPORT SE NA O.N./ DE0005493365 /
| 15/11/2024 21:48:07 | Chg. -5.00 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.00EUR | -2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | - | 71.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:07 | 216.00 | 0 |
| 15/11/2024 | 20:25:01 | 215.80 | 0 |
| 15/11/2024 | 18:43:01 | 215.80 | 0 |
| 15/11/2024 | 17:45:14 | 215.80 | 0 |
| 15/11/2024 | 17:12:01 | 217.00 | 0 |
| 15/11/2024 | 16:39:02 | 217.60 | 0 |
| 15/11/2024 | 15:42:08 | 219.80 | 0 |
| 15/11/2024 | 14:18:02 | 219.40 | 0 |
| 15/11/2024 | 13:26:02 | 220.80 | 0 |
| 15/11/2024 | 12:36:10 | 220.80 | 0 |
| 15/11/2024 | 11:42:11 | 218.20 | 0 |
| 15/11/2024 | 10:56:09 | 214.80 | 0 |
| 15/11/2024 | 10:19:02 | 213.60 | 0 |
All quotes in EUR
