HYPOPORT SE NA O.N./ DE0005493365 /
09/07/2024 21:48:01 | Chg. +3.40 | Volume | Bid09/07/2024 | Ask09/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
306.80EUR | +1.12% | 36 Turnover: 11,196 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | - | 101.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:48:01 | 306.80 | 0 |
09/07/2024 | 20:25:10 | 306.60 | 0 |
09/07/2024 | 18:43:01 | 306.60 | 0 |
09/07/2024 | 17:45:15 | 305.40 | 0 |
09/07/2024 | 17:12:01 | 306.80 | 0 |
09/07/2024 | 16:39:02 | 307.20 | 0 |
09/07/2024 | 15:47:03 | 311.00 | 36 |
09/07/2024 | 15:42:08 | 310.80 | 0 |
09/07/2024 | 14:18:02 | 312.60 | 0 |
09/07/2024 | 13:26:02 | 313.40 | 0 |
09/07/2024 | 12:36:11 | 316.20 | 0 |
09/07/2024 | 11:42:11 | 318.60 | 0 |
09/07/2024 | 10:56:10 | 318.60 | 0 |
All quotes in EUR