HVB Aktienanleihe auf die Aktie d.../ DE000HC3GTD3 /
| 8/2/2024 7:25:57 PM | Chg. -2.460 | Volume | Bid9:59:16 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -2.50% | 0 Turnover: 0.000 |
96.200Bid Size: 35,000 | -Ask Size: - | 97.140 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:25:57 PM | 95.910 | 0 |
| 8/2/2024 | 7:05:15 PM | 95.890 | 0 |
| 8/2/2024 | 6:16:24 PM | 96.200 | 0 |
| 8/2/2024 | 5:22:37 PM | 95.890 | 0 |
| 8/2/2024 | 4:32:37 PM | 95.960 | 0 |
| 8/2/2024 | 4:16:24 PM | 95.630 | 0 |
| 8/2/2024 | 3:52:40 PM | 96.090 | 0 |
| 8/2/2024 | 3:08:28 PM | 96.110 | 0 |
| 8/2/2024 | 2:17:01 PM | 96.660 | 0 |
| 8/2/2024 | 1:17:05 PM | 96.210 | 0 |
| 8/2/2024 | 12:20:18 PM | 96.940 | 0 |
| 8/2/2024 | 11:30:52 AM | 97.050 | 0 |
| 8/2/2024 | 10:36:39 AM | 96.950 | 0 |
All quotes in EUR
