| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:40:43 PM | 100.020 | 0 |
| 2024-07-31 | 12:39:47 PM | 100.100 | 0 |
| 2024-07-31 | 11:49:22 AM | 100.040 | 0 |
| 2024-07-31 | 10:49:45 AM | 100.070 | 0 |
| 2024-07-31 | 9:50:54 AM | 100.190 | 0 |
| 2024-07-30 | 7:40:43 PM | 99.510 | 0 |
| 2024-07-30 | 7:13:27 PM | 99.460 | 0 |
| 2024-07-30 | 6:21:59 PM | 99.540 | 0 |
| 2024-07-30 | 5:21:32 PM | 99.580 | 0 |
| 2024-07-30 | 4:35:12 PM | 99.670 | 0 |
| 2024-07-30 | 3:56:34 PM | 99.720 | 0 |
| 2024-07-30 | 3:17:04 PM | 99.620 | 0 |
| 2024-07-30 | 2:24:12 PM | 99.490 | 0 |