| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:13 AM | 97.140 | 0 |
| 2024-08-02 | 9:44:02 AM | 97.140 | 0 |
| 2024-08-01 | 7:39:44 PM | 98.370 | 0 |
| 2024-08-01 | 7:19:18 PM | 98.520 | 0 |
| 2024-08-01 | 6:23:23 PM | 98.620 | 0 |
| 2024-08-01 | 5:28:50 PM | 98.660 | 0 |
| 2024-08-01 | 4:39:51 PM | 99.010 | 0 |
| 2024-08-01 | 4:00:35 PM | 99.390 | 0 |
| 2024-08-01 | 3:30:55 PM | 99.290 | 0 |
| 2024-08-01 | 2:30:47 PM | 99.290 | 0 |
| 2024-08-01 | 1:38:50 PM | 99.220 | 0 |
| 2024-08-01 | 12:42:52 PM | 99.440 | 0 |
| 2024-08-01 | 11:45:58 AM | 99.560 | 0 |