COLTENE HOLDING AG NAMENS-AKTIEN/ CH0025343259 /
| 2024-08-08 11:33:15 AM | Chg. +2.600 | Volume | Bid11:33:15 AM | Ask11:33:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.200EUR | +5.46% | - Turnover: - |
50.200Bid Size: - | 50.600Ask Size: - | 299.66 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:33:15 AM | 50.200 | - |
| 2024-08-08 | 11:30:15 AM | 50.200 | - |
| 2024-08-08 | 11:27:15 AM | 50.200 | - |
| 2024-08-08 | 11:24:15 AM | 50.200 | - |
| 2024-08-08 | 11:21:14 AM | 50.200 | - |
| 2024-08-08 | 11:18:14 AM | 50.200 | - |
| 2024-08-08 | 11:15:14 AM | 50.200 | - |
| 2024-08-08 | 11:15:09 AM | 50.000 | - |
| 2024-08-08 | 11:15:08 AM | 50.200 | - |
| 2024-08-08 | 11:15:07 AM | 50.000 | - |
| 2024-08-08 | 11:15:02 AM | 50.200 | - |
| 2024-08-08 | 11:14:52 AM | 50.000 | - |
| 2024-08-08 | 11:14:50 AM | 50.200 | - |
All quotes in EUR
